Denali Therapeutics/ US24823R1059 /
| 2024-06-11 6:16:20 PM | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.14USD | +0.48% | 9,989 Turnover: 209,543.64 |
-Bid Size: - | -Ask Size: - | 21.20 | 20.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:16:20 PM | 21.14 | 24 |
| 2024-06-11 | 6:16:20 PM | 21.14 | 74 |
| 2024-06-11 | 6:16:20 PM | 21.14 | 2 |
| 2024-06-11 | 6:10:46 PM | 21.13 | 6 |
| 2024-06-11 | 6:10:46 PM | 21.13 | 6 |
| 2024-06-11 | 6:10:20 PM | 21.16 | 1 |
| 2024-06-11 | 6:10:20 PM | 21.16 | 100 |
| 2024-06-11 | 6:08:47 PM | 21.15 | 1 |
| 2024-06-11 | 6:08:47 PM | 21.15 | 6 |
| 2024-06-11 | 6:08:41 PM | 21.16 | 3 |
| 2024-06-11 | 6:08:20 PM | 21.16 | 64 |
| 2024-06-11 | 6:08:20 PM | 21.16 | 1 |
| 2024-06-11 | 6:08:20 PM | 21.16 | 4 |
All quotes in USD
