Deme Group NV/ BE0974413453 /
| 5/3/2024 5:29:40 PM | Chg. -0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.80EUR | -0.27% | 1,109 Turnover: 103,324.10 |
-Bid Size: - | -Ask Size: - | 150.00 | 148.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:29:40 PM | 148.80 | 2 |
| 5/3/2024 | 5:29:08 PM | 148.80 | 6 |
| 5/3/2024 | 5:28:38 PM | 148.80 | 2 |
| 5/3/2024 | 5:28:08 PM | 148.80 | 1 |
| 5/3/2024 | 5:27:33 PM | 149.00 | 8 |
| 5/3/2024 | 5:23:20 PM | 149.20 | 5 |
| 5/3/2024 | 5:18:03 PM | 149.00 | 21 |
| 5/3/2024 | 5:17:06 PM | 148.80 | 3 |
| 5/3/2024 | 5:12:00 PM | 149.20 | 16 |
| 5/3/2024 | 5:08:21 PM | 149.40 | 2 |
| 5/3/2024 | 5:08:18 PM | 149.60 | 7 |
| 5/3/2024 | 5:08:15 PM | 149.60 | 3 |
| 5/3/2024 | 4:55:06 PM | 149.80 | 8 |
All quotes in EUR
