Deme Group NV/ BE0974413453 /
| 2024-06-14 5:26:22 PM | Chg. -2.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.00EUR | -1.51% | 2,651 Turnover: 241,727.20 |
-Bid Size: - | -Ask Size: - | 160.40 | 155.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:26:22 PM | 157.00 | 3 |
| 2024-06-14 | 5:26:09 PM | 157.00 | 20 |
| 2024-06-14 | 5:26:00 PM | 157.00 | 20 |
| 2024-06-14 | 5:25:59 PM | 157.00 | 20 |
| 2024-06-14 | 5:25:58 PM | 157.00 | 13 |
| 2024-06-14 | 5:25:57 PM | 156.20 | 2 |
| 2024-06-14 | 5:25:57 PM | 156.40 | 17 |
| 2024-06-14 | 5:25:56 PM | 155.70 | 2 |
| 2024-06-14 | 5:25:56 PM | 156.40 | 12 |
| 2024-06-14 | 5:22:26 PM | 155.60 | 1 |
| 2024-06-14 | 5:22:02 PM | 155.60 | 7 |
| 2024-06-14 | 5:20:56 PM | 155.80 | 17 |
| 2024-06-14 | 5:19:56 PM | 156.00 | 12 |
All quotes in EUR
