DELTICOM AG NA O.N./ DE0005146807 /
| 07/06/2024 17:36:11 | Chg. -0.040 | Volume | Bid07/06/2024 | Ask07/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.960EUR | -1.33% | 26,688 Turnover: 78,914.880 |
-Bid Size: - | -Ask Size: - | 36.64 mill.EUR | 0.00% | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:36:11 | 2.960 | 0 |
| 07/06/2024 | 16:42:55 | 3.060 | 1,000 |
| 07/06/2024 | 13:58:51 | 3.060 | 417 |
| 07/06/2024 | 13:50:32 | 3.000 | 1,000 |
| 07/06/2024 | 13:20:43 | 2.980 | 417 |
| 07/06/2024 | 13:06:55 | 3.020 | 72 |
| 07/06/2024 | 13:06:50 | 3.040 | 417 |
| 07/06/2024 | 12:51:13 | 2.900 | 6,335 |
| 07/06/2024 | 12:43:53 | 2.980 | 417 |
| 07/06/2024 | 12:43:10 | 3.020 | 72 |
| 07/06/2024 | 11:54:29 | 3.040 | 417 |
| 07/06/2024 | 11:45:54 | 3.040 | 94 |
| 07/06/2024 | 11:45:49 | 3.040 | 300 |
All quotes in EUR
