DELTICOM AG NA O.N./ DE0005146807 /
| 2024-05-10 7:03:59 PM | Chg. +0.160 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.440EUR | +4.88% | 4,031 Turnover: 13,632.040 |
3.280Bid Size: 650 | 3.460Ask Size: 1,500 | 42.87 mill.EUR | 0.00% | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:03:59 PM | 3.440 | 291 |
| 2024-05-10 | 6:32:38 PM | 3.360 | 350 |
| 2024-05-10 | 6:32:38 PM | 3.360 | 650 |
| 2024-05-10 | 6:28:21 PM | 3.400 | 600 |
| 2024-05-10 | 6:25:42 PM | 3.400 | 600 |
| 2024-05-10 | 6:15:14 PM | 3.400 | 320 |
| 2024-05-10 | 5:22:55 PM | 3.360 | 250 |
| 2024-05-10 | 4:45:20 PM | 3.400 | 270 |
| 2024-05-10 | 4:10:32 PM | 3.400 | 350 |
| 2024-05-10 | 2:00:20 PM | 3.300 | 350 |
| 2024-05-09 | 6:16:23 PM | 3.280 | 103 |
| 2024-05-09 | 5:17:50 PM | 3.300 | 695 |
| 2024-05-09 | 5:07:40 PM | 3.320 | 500 |
All quotes in EUR
