DELTICOM AG NA O.N./ DE0005146807 /
| 2024-06-21 6:55:00 PM | Chg. -0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.620EUR | -0.76% | 325 Turnover: 851.500 |
2.600Bid Size: 2,000 | 2.780Ask Size: 760 | 32.65 mill.EUR | 0.00% | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:55:00 PM | 2.620 | 175 |
| 2024-06-21 | 2:27:07 PM | 2.620 | 150 |
| 2024-06-20 | 9:22:17 PM | 2.640 | 895 |
| 2024-06-20 | 9:22:12 PM | 2.660 | 850 |
| 2024-06-20 | 9:21:53 PM | 2.660 | 850 |
| 2024-06-20 | 1:46:30 PM | 2.800 | 172 |
| 2024-06-20 | 1:46:30 PM | 2.800 | 750 |
| 2024-06-20 | 1:20:20 PM | 2.660 | 250 |
| 2024-06-20 | 9:58:15 AM | 2.620 | 300 |
| 2024-06-20 | 9:58:09 AM | 2.620 | 1,000 |
| 2024-06-19 | 8:34:24 PM | 2.600 | 350 |
| 2024-06-19 | 5:08:20 PM | 2.620 | 250 |
| 2024-06-19 | 3:52:26 PM | 2.620 | 280 |
All quotes in EUR
