DELTA AIR LINES INC./ US2473617023 /
| 5/6/2024 4:48:07 PM | Chg. +0.55 | Volume | Bid5:13:22 PM | Ask5:13:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.40EUR | +1.15% | 3,316 Turnover: 159,560.59 |
48.46Bid Size: 1,000 | 48.56Ask Size: 1,000 | 31.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 4:48:07 PM | 48.40 | 160 |
| 5/6/2024 | 4:44:37 PM | 48.39 | 100 |
| 5/6/2024 | 3:52:21 PM | 47.91 | 280 |
| 5/6/2024 | 3:44:54 PM | 48.10 | 10 |
| 5/6/2024 | 3:30:31 PM | 48.20 | 400 |
| 5/6/2024 | 3:30:12 PM | 48.07 | 10 |
| 5/6/2024 | 2:15:59 PM | 48.07 | 300 |
| 5/6/2024 | 2:15:59 PM | 48.07 | 300 |
| 5/6/2024 | 2:15:29 PM | 48.08 | 300 |
| 5/6/2024 | 11:58:12 AM | 48.07 | 10 |
| 5/6/2024 | 11:39:11 AM | 48.20 | 165 |
| 5/6/2024 | 11:25:32 AM | 48.05 | 15 |
| 5/6/2024 | 10:48:59 AM | 48.04 | 150 |
All quotes in EUR
