Dell Technologies Inc/ US24703L2025 /
| 2024-06-07 10:10:00 PM | Chg. -3.99 | Volume | Bid11:06:03 PM | Ask11:06:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.97USD | -2.98% | 18.63 mill. Turnover: 1.88 bill. |
130.05Bid Size: 100 | 130.24Ask Size: 200 | 92.77 bill.USD | 1.14% | 29.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 129.97 | - |
| 2024-06-07 | 10:00:02 PM | 129.97 | 402,989 |
| 2024-06-07 | 9:59:59 PM | 129.95 | 700 |
| 2024-06-07 | 9:59:59 PM | 129.96 | 103 |
| 2024-06-07 | 9:59:59 PM | 129.95 | 600 |
| 2024-06-07 | 9:59:59 PM | 129.96 | 100 |
| 2024-06-07 | 9:59:59 PM | 129.94 | 286 |
| 2024-06-07 | 9:59:59 PM | 129.99 | 474 |
| 2024-06-07 | 9:59:59 PM | 129.97 | 100 |
| 2024-06-07 | 9:59:59 PM | 129.94 | 104 |
| 2024-06-07 | 9:59:58 PM | 129.99 | 200 |
| 2024-06-07 | 9:59:58 PM | 129.95 | 4,453 |
| 2024-06-07 | 9:59:58 PM | 129.93 | 100 |
All quotes in USD
