Essilorluxottica/ FR0000121667 /
| 2024-09-20 5:38:13 PM | Chg. -4.90 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.40EUR | -2.35% | 1.35 mill. Turnover: 273.1 mill. |
203.20Bid Size: 41 | 206.50Ask Size: 4,620 | 91.14 bill.EUR | 1.94% | 39.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:38:13 PM | 203.40 | 6,224 |
| 2024-09-20 | 5:38:13 PM | 203.40 | 437 |
| 2024-09-20 | 5:38:13 PM | 203.40 | 844 |
| 2024-09-20 | 5:38:13 PM | 203.40 | 3,061 |
| 2024-09-20 | 5:36:19 PM | 203.40 | 81 |
| 2024-09-20 | 5:36:16 PM | 203.40 | 3,163 |
| 2024-09-20 | 5:36:16 PM | 203.40 | 437 |
| 2024-09-20 | 5:36:16 PM | 203.40 | 50 |
| 2024-09-20 | 5:35:02 PM | 203.40 | 405 |
| 2024-09-20 | 5:35:02 PM | 203.40 | 783 |
| 2024-09-20 | 5:35:02 PM | 203.40 | 380 |
| 2024-09-20 | 5:35:02 PM | 203.40 | 26 |
| 2024-09-20 | 5:35:02 PM | 203.40 | 849 |
All quotes in EUR
