Covivio SA/ FR0000064578 /
| 2024-09-20 5:35:14 PM | Chg. -0.450 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.500EUR | -0.80% | 391,788 Turnover: 21.76 mill. |
54.000Bid Size: 10 | 56.000Ask Size: 13 | 5.56 bill.EUR | 5.95% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:14 PM | 55.500 | 327 |
| 2024-09-20 | 5:35:14 PM | 55.500 | 1,502 |
| 2024-09-20 | 5:35:14 PM | 55.500 | 74 |
| 2024-09-20 | 5:35:14 PM | 55.500 | 1,265 |
| 2024-09-20 | 5:35:14 PM | 55.500 | 171 |
| 2024-09-20 | 5:35:14 PM | 55.500 | 66 |
| 2024-09-20 | 5:35:14 PM | 55.500 | 939 |
| 2024-09-20 | 5:35:14 PM | 55.500 | 27 |
| 2024-09-20 | 5:35:14 PM | 55.500 | 536 |
| 2024-09-20 | 5:35:14 PM | 55.500 | 1,502 |
| 2024-09-20 | 5:35:14 PM | 55.500 | 184 |
| 2024-09-20 | 5:35:14 PM | 55.500 | 690 |
| 2024-09-20 | 5:35:14 PM | 55.500 | 557 |
All quotes in EUR
