DekaBank DG Index/Partizip. Zert .../ DE000DK04PA8 /
| 2024-09-23 10:40:17 AM | Chg. -0.930 | Volume | Bid11:01:33 AM | Ask11:01:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.380EUR | -1.14% | 0 Turnover: 0.000 |
80.230Bid Size: 100,000 | 80.930Ask Size: 10,000 | 80.380 | 80.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:40:17 AM | 80.380 | 0 |
| 2024-09-23 | 9:47:52 AM | 80.270 | 0 |
| 2024-09-20 | 5:03:50 PM | 81.310 | 0 |
| 2024-09-20 | 3:41:47 PM | 81.490 | 0 |
| 2024-09-20 | 3:14:39 PM | 81.310 | 0 |
| 2024-09-20 | 3:11:59 PM | 81.400 | 0 |
| 2024-09-20 | 1:13:38 PM | 81.370 | 0 |
| 2024-09-20 | 11:16:30 AM | 80.960 | 0 |
| 2024-09-20 | 9:29:22 AM | 80.590 | 0 |
| 2024-09-19 | 5:17:32 PM | 88.290 | 0 |
| 2024-09-19 | 5:07:44 PM | 88.350 | 0 |
| 2024-09-19 | 3:32:43 PM | 88.320 | 0 |
| 2024-09-19 | 1:15:08 PM | 88.810 | 0 |
All quotes in EUR
