DekaBank DG Index/Partizip. Zert .../ DE000DK08M01 /
| 31/05/2024 17:08:00 | Chg. +0.280 | Volume | Bid17:29:16 | Ask17:29:16 | High | Low |
|---|---|---|---|---|---|---|
| 62.230EUR | +0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 62.230 | 61.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:08:00 | 62.230 | 0 |
| 31/05/2024 | 16:34:07 | 62.040 | 0 |
| 31/05/2024 | 16:28:25 | 62.150 | 0 |
| 31/05/2024 | 15:32:40 | 61.900 | 0 |
| 31/05/2024 | 13:15:38 | 62.070 | 0 |
| 31/05/2024 | 11:26:03 | 61.950 | 0 |
| 31/05/2024 | 11:01:46 | 61.800 | 0 |
| 31/05/2024 | 09:33:39 | 62.030 | 0 |
| 30/05/2024 | 17:02:46 | 61.950 | 0 |
| 30/05/2024 | 15:36:58 | 62.170 | 0 |
| 30/05/2024 | 14:39:04 | 61.620 | 0 |
| 30/05/2024 | 13:16:17 | 61.410 | 0 |
| 30/05/2024 | 11:02:37 | 60.910 | 0 |
All quotes in EUR
