DekaBank DG Bonus Zert SGE 17.10..../ DE000DK0RX34 /
| 21/06/2024 17:00:52 | Diferencia +1.130 | Volumen | Bid17:29:46 | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,047.720EUR | +0.11% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 1,049.250 | 1,041.180 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 17:00:52 | 1,047.720 | 0 |
| 21/06/2024 | 16:28:49 | 1,042.060 | 0 |
| 21/06/2024 | 15:31:07 | 1,041.180 | 0 |
| 21/06/2024 | 13:00:11 | 1,043.930 | 0 |
| 21/06/2024 | 11:09:28 | 1,049.250 | 0 |
| 21/06/2024 | 11:00:19 | 1,047.480 | 0 |
| 21/06/2024 | 9:09:01 | 1,046.620 | 0 |
| 20/06/2024 | 15:30:53 | 1,046.590 | 0 |
| 20/06/2024 | 13:01:01 | 1,047.020 | 0 |
| 20/06/2024 | 12:37:01 | 1,050.790 | 0 |
| 19/06/2024 | 16:12:41 | 1,048.560 | 0 |
| 19/06/2024 | 15:30:34 | 1,052.710 | 0 |
| 19/06/2024 | 13:00:44 | 1,055.590 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
