DekaBank DG Bonus Zert AXA 05.09..../ DE000DK0RPU2 /
| 2024-06-04 4:06:41 PM | Chg. -15.850 | Volume | Bid5:29:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,515.750EUR | -1.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,516.630 | 1,498.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:06:41 PM | 1,515.750 | 0 |
| 2024-06-04 | 3:42:35 PM | 1,515.310 | 0 |
| 2024-06-04 | 1:00:23 PM | 1,500.940 | 0 |
| 2024-06-04 | 12:20:13 PM | 1,498.770 | 0 |
| 2024-06-04 | 9:09:58 AM | 1,516.630 | 0 |
| 2024-06-03 | 4:23:53 PM | 1,531.600 | 0 |
| 2024-06-03 | 3:40:34 PM | 1,532.920 | 0 |
| 2024-06-03 | 11:02:52 AM | 1,539.990 | 0 |
| 2024-06-03 | 9:11:03 AM | 1,538.720 | 0 |
| 2024-05-31 | 4:13:05 PM | 1,526.530 | 0 |
| 2024-05-31 | 11:05:21 AM | 1,528.680 | 0 |
| 2024-05-31 | 9:18:54 AM | 1,536.150 | 0 |
All quotes in EUR
