DekaBank DG Aktienanleihe RWE 27..../ DE000DK1A8X1 /
| 2024-06-07 5:14:17 PM | Chg. -0.220 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | -0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.300 | 100.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:14:17 PM | 100.170 | 0 |
| 2024-06-07 | 4:46:34 PM | 100.140 | 0 |
| 2024-06-07 | 3:42:16 PM | 100.130 | 0 |
| 2024-06-07 | 3:29:24 PM | 100.140 | 0 |
| 2024-06-07 | 1:10:11 PM | 100.300 | 0 |
| 2024-06-07 | 11:48:01 AM | 100.270 | 0 |
| 2024-06-07 | 11:16:34 AM | 100.280 | 0 |
| 2024-06-06 | 5:00:11 PM | 100.390 | 0 |
| 2024-06-06 | 4:05:00 PM | 100.400 | 0 |
| 2024-06-06 | 3:36:17 PM | 100.230 | 0 |
| 2024-06-06 | 1:16:05 PM | 100.410 | 0 |
| 2024-06-06 | 1:10:33 PM | 100.420 | 0 |
| 2024-06-06 | 11:19:44 AM | 100.390 | 0 |
All quotes in EUR
