DekaBank DG Aktienanleihe RWE 22..../ DE000DK1AVS8 /
| 2024-06-19 5:13:38 PM | Chg. -0.190 | Volume | Bid5:29:39 PM | Ask5:29:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.830EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.120 | 98.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:13:38 PM | 98.830 | 0 |
| 2024-06-19 | 3:35:27 PM | 98.900 | 0 |
| 2024-06-19 | 1:16:29 PM | 98.970 | 0 |
| 2024-06-19 | 11:11:19 AM | 98.900 | 0 |
| 2024-06-19 | 10:34:00 AM | 99.010 | 0 |
| 2024-06-19 | 9:49:40 AM | 99.050 | 0 |
| 2024-06-19 | 9:15:29 AM | 99.120 | 0 |
| 2024-06-18 | 5:14:02 PM | 99.020 | 0 |
| 2024-06-18 | 5:05:10 PM | 99.010 | 0 |
| 2024-06-18 | 3:50:27 PM | 98.990 | 0 |
| 2024-06-18 | 3:31:02 PM | 98.990 | 0 |
| 2024-06-18 | 1:00:46 PM | 98.710 | 0 |
| 2024-06-18 | 11:12:56 AM | 98.690 | 0 |
All quotes in EUR
