DekaBank DG Aktienanleihe MUV2 29.../ DE000DK1ARQ0 /
| 9/24/2024 5:12:11 PM | Chg. +0.170 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.390 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 5:12:11 PM | 100.390 | 0 |
| 9/24/2024 | 4:22:32 PM | 100.310 | 0 |
| 9/24/2024 | 3:44:02 PM | 100.290 | 0 |
| 9/24/2024 | 1:16:18 PM | 100.300 | 0 |
| 9/24/2024 | 11:00:45 AM | 100.250 | 0 |
| 9/24/2024 | 9:55:20 AM | 100.260 | 0 |
| 9/23/2024 | 5:00:35 PM | 100.220 | 0 |
| 9/23/2024 | 3:42:54 PM | 100.150 | 0 |
| 9/23/2024 | 2:50:07 PM | 100.200 | 0 |
| 9/23/2024 | 1:08:50 PM | 100.180 | 0 |
| 9/23/2024 | 11:00:59 AM | 100.230 | 0 |
| 9/23/2024 | 10:39:49 AM | 100.210 | 0 |
| 9/23/2024 | 9:49:55 AM | 100.190 | 0 |
All quotes in EUR
