| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:14:00 AM | 98.770 | 0 |
| 2024-06-13 | 10:08:34 AM | 98.780 | 0 |
| 2024-06-13 | 9:46:36 AM | 98.810 | 0 |
| 2024-06-12 | 5:16:30 PM | 98.850 | 0 |
| 2024-06-12 | 5:14:43 PM | 98.860 | 0 |
| 2024-06-12 | 4:21:32 PM | 98.850 | 0 |
| 2024-06-12 | 3:41:55 PM | 98.820 | 0 |
| 2024-06-12 | 3:27:12 PM | 98.810 | 0 |
| 2024-06-12 | 1:06:32 PM | 98.870 | 0 |
| 2024-06-12 | 12:16:55 PM | 98.870 | 0 |
| 2024-06-12 | 11:08:03 AM | 98.860 | 0 |
| 2024-06-12 | 11:01:02 AM | 98.850 | 0 |