DekaBank DG Aktienanleihe MUV2 29.../ DE000DK1ARQ0 /
| 24/09/2024 15:44:02 | Chg. +0.070 | Volume | Bid16:17:11 | Ask16:17:11 | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | +0.07% | 0 Turnover: 0.000 |
100.300Bid Size: 10,000 | 100.500Ask Size: 1,000 | 100.300 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 15:44:02 | 100.290 | 0 |
| 24/09/2024 | 13:16:18 | 100.300 | 0 |
| 24/09/2024 | 11:00:45 | 100.250 | 0 |
| 24/09/2024 | 09:55:20 | 100.260 | 0 |
| 23/09/2024 | 17:00:35 | 100.220 | 0 |
| 23/09/2024 | 15:42:54 | 100.150 | 0 |
| 23/09/2024 | 14:50:07 | 100.200 | 0 |
| 23/09/2024 | 13:08:50 | 100.180 | 0 |
| 23/09/2024 | 11:00:59 | 100.230 | 0 |
| 23/09/2024 | 10:39:49 | 100.210 | 0 |
| 23/09/2024 | 09:49:55 | 100.190 | 0 |
| 20/09/2024 | 17:07:40 | 99.980 | 0 |
| 20/09/2024 | 15:42:06 | 100.010 | 0 |
All quotes in EUR
