DekaBank DG Aktienanleihe MUV2 29.../ DE000DK1ARQ0 /
6/21/2024 5:02:54 PM | Chg. +0.100 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
---|---|---|---|---|---|---|
99.170EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.170 | 99.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 5:02:54 PM | 99.170 | 0 |
6/21/2024 | 4:46:22 PM | 99.160 | 0 |
6/21/2024 | 3:46:33 PM | 99.120 | 0 |
6/21/2024 | 1:00:37 PM | 99.160 | 0 |
6/21/2024 | 11:30:44 AM | 99.130 | 0 |
6/21/2024 | 11:02:47 AM | 99.130 | 0 |
6/21/2024 | 9:24:58 AM | 99.140 | 0 |
6/20/2024 | 5:07:32 PM | 99.070 | 0 |
6/20/2024 | 3:42:09 PM | 99.050 | 0 |
6/20/2024 | 1:13:12 PM | 99.060 | 0 |
6/20/2024 | 12:58:24 PM | 99.050 | 0 |
6/20/2024 | 11:08:29 AM | 99.060 | 0 |
6/20/2024 | 9:11:51 AM | 99.100 | 0 |
All quotes in EUR