DekaBank DG Aktienanleihe IFX 29..../ DE000DK09RW7 /
| 05/06/2024 17:07:36 | Chg. -0.030 | Volume | Bid17:29:49 | Ask17:29:49 | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.820 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:07:36 | 99.780 | 0 |
| 05/06/2024 | 16:28:21 | 99.780 | 0 |
| 05/06/2024 | 15:45:55 | 99.720 | 0 |
| 05/06/2024 | 13:16:11 | 99.800 | 0 |
| 05/06/2024 | 12:47:05 | 99.820 | 0 |
| 05/06/2024 | 11:40:52 | 99.820 | 0 |
| 05/06/2024 | 11:02:41 | 99.810 | 0 |
| 05/06/2024 | 09:16:47 | 99.730 | 0 |
| 05/06/2024 | 09:16:12 | 99.750 | 0 |
| 04/06/2024 | 17:11:20 | 99.810 | 0 |
| 04/06/2024 | 16:13:20 | 99.890 | 0 |
| 04/06/2024 | 15:52:26 | 99.900 | 0 |
| 04/06/2024 | 15:31:24 | 99.910 | 0 |
All quotes in EUR
