DekaBank DG Aktienanleihe IFX 29..../ DE000DK09RW7 /
| 2024-05-16 11:00:17 AM | Chg. -0.050 | Volume | Bid11:00:18 AM | Ask11:00:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | -0.05% | 0 Turnover: 0.000 |
100.030Bid Size: 10,000 | 100.230Ask Size: 1,000 | 100.100 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:00:17 AM | 100.030 | 0 |
| 2024-05-16 | 9:11:46 AM | 100.100 | 0 |
| 2024-05-15 | 5:01:14 PM | 100.080 | 0 |
| 2024-05-15 | 3:41:24 PM | 100.020 | 0 |
| 2024-05-15 | 2:45:27 PM | 100.070 | 0 |
| 2024-05-15 | 1:01:22 PM | 99.910 | 0 |
| 2024-05-15 | 11:00:53 AM | 99.970 | 0 |
| 2024-05-15 | 10:20:16 AM | 99.970 | 0 |
| 2024-05-15 | 9:49:40 AM | 99.950 | 0 |
| 2024-05-14 | 5:01:11 PM | 99.890 | 0 |
| 2024-05-14 | 3:40:05 PM | 99.880 | 0 |
| 2024-05-14 | 1:16:23 PM | 99.830 | 0 |
| 2024-05-14 | 11:22:55 AM | 99.840 | 0 |
All quotes in EUR
