DekaBank DG Aktienanleihe IFX 24..../ DE000DK1AQE8 /
| 2024-06-06 9:25:09 AM | Chg. -0.220 | Volume | Bid10:08:01 AM | Ask10:08:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | -0.22% | 0 Turnover: 0.000 |
99.260Bid Size: 10,000 | 99.460Ask Size: 1,000 | 99.240 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:25:09 AM | 99.150 | 0 |
| 2024-06-06 | 9:13:19 AM | 99.240 | 0 |
| 2024-06-05 | 1:11:39 PM | 99.370 | 0 |
| 2024-06-05 | 12:58:20 PM | 99.070 | 0 |
| 2024-06-05 | 12:20:12 PM | 99.340 | 5,000 |
| 2024-06-05 | 11:51:52 AM | 99.100 | 0 |
| 2024-06-05 | 11:45:01 AM | 99.310 | 25,000 |
| 2024-06-05 | 11:04:54 AM | 99.080 | 0 |
| 2024-06-05 | 10:38:21 AM | 99.410 | 20,000 |
| 2024-06-05 | 9:33:09 AM | 99.000 | 0 |
| 2024-06-05 | 9:10:50 AM | 98.900 | 0 |
| 2024-06-05 | 9:09:46 AM | 99.070 | 201,000 |
| 2024-06-04 | 3:55:29 PM | 99.250 | 0 |
All quotes in EUR
