DekaBank DG Aktienanleihe IFX 04..../ DE000DK09FY8 /
6/5/2024 5:06:19 PM | Chg. -0.040 | Volume | Bid5:29:19 PM | Ask5:29:19 PM | High | Low |
---|---|---|---|---|---|---|
100.160EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.210 | 100.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 5:06:19 PM | 100.160 | 0 |
6/5/2024 | 4:12:43 PM | 100.150 | 0 |
6/5/2024 | 3:33:52 PM | 100.140 | 0 |
6/5/2024 | 1:00:25 PM | 100.210 | 0 |
6/5/2024 | 12:50:17 PM | 100.210 | 0 |
6/5/2024 | 11:40:53 AM | 100.210 | 0 |
6/5/2024 | 11:01:40 AM | 100.210 | 0 |
6/5/2024 | 9:29:13 AM | 100.180 | 0 |
6/4/2024 | 5:15:42 PM | 100.200 | 0 |
6/4/2024 | 4:22:37 PM | 100.230 | 0 |
6/4/2024 | 3:50:35 PM | 100.260 | 0 |
6/4/2024 | 3:31:00 PM | 100.250 | 0 |
6/4/2024 | 1:12:16 PM | 100.210 | 0 |
All quotes in EUR