DekaBank DG Aktienanleihe ASME 20.../ DE000DK06BQ9 /
| 2024-09-20 5:03:03 PM | Chg. -1.090 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.850EUR | -1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.800 | 96.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:03:03 PM | 96.850 | 0 |
| 2024-09-20 | 3:38:11 PM | 97.080 | 0 |
| 2024-09-20 | 3:08:46 PM | 97.150 | 0 |
| 2024-09-20 | 3:08:21 PM | 97.120 | 0 |
| 2024-09-20 | 1:12:56 PM | 97.290 | 0 |
| 2024-09-20 | 11:08:30 AM | 97.480 | 0 |
| 2024-09-20 | 9:24:32 AM | 97.800 | 0 |
| 2024-09-19 | 5:15:48 PM | 97.940 | 0 |
| 2024-09-19 | 5:06:00 PM | 97.970 | 0 |
| 2024-09-19 | 3:44:21 PM | 98.040 | 0 |
| 2024-09-19 | 1:02:28 PM | 97.810 | 0 |
| 2024-09-19 | 11:16:11 AM | 97.340 | 0 |
| 2024-09-19 | 9:25:44 AM | 97.050 | 0 |
All quotes in EUR
