DekaBank DG Aktienanleihe ASME 09.../ DE000DK1BJ05 /
| 2024-06-19 5:00:58 PM | Chg. -0.250 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.120EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.380 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:00:58 PM | 101.120 | 0 |
| 2024-06-19 | 4:27:43 PM | 101.150 | 0 |
| 2024-06-19 | 3:42:12 PM | 101.160 | 0 |
| 2024-06-19 | 1:08:30 PM | 101.190 | 0 |
| 2024-06-19 | 11:16:10 AM | 101.250 | 0 |
| 2024-06-19 | 10:36:49 AM | 101.240 | 0 |
| 2024-06-19 | 9:52:24 AM | 101.330 | 0 |
| 2024-06-19 | 9:11:09 AM | 101.380 | 0 |
| 2024-06-18 | 5:02:46 PM | 101.370 | 0 |
| 2024-06-18 | 5:00:22 PM | 101.350 | 0 |
| 2024-06-18 | 3:49:22 PM | 101.260 | 0 |
| 2024-06-18 | 3:30:06 PM | 101.180 | 0 |
| 2024-06-18 | 1:04:24 PM | 101.280 | 0 |
All quotes in EUR
