DE000PE3QEV4/ DE000PE3QEV4 /
| 30/05/2024 17:20:17 | Chg. -0.280 | Volume | Bid17:31:46 | Ask17:31:46 | High | Low |
|---|---|---|---|---|---|---|
| 54.160EUR | -0.51% | 0 Turnover: 0.000 |
54.140Bid Size: 10,000 | 54.340Ask Size: 10,000 | 54.380 | 53.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:20:17 | 54.160 | 0 |
| 30/05/2024 | 16:21:04 | 54.000 | 0 |
| 30/05/2024 | 15:21:11 | 54.380 | 0 |
| 30/05/2024 | 14:21:14 | 53.940 | 0 |
| 30/05/2024 | 13:21:09 | 54.010 | 0 |
| 30/05/2024 | 12:21:06 | 53.940 | 0 |
| 30/05/2024 | 11:21:10 | 54.340 | 0 |
| 30/05/2024 | 10:20:59 | 54.090 | 0 |
| 30/05/2024 | 09:20:57 | 54.010 | 0 |
| 30/05/2024 | 08:20:55 | 54.240 | 0 |
| 29/05/2024 | 21:20:40 | 54.440 | 0 |
| 29/05/2024 | 20:20:55 | 54.430 | 0 |
| 29/05/2024 | 19:20:58 | 54.450 | 0 |
All quotes in EUR
