| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:57 AM | 55.970 | 0 |
| 2024-05-28 | 9:20:59 AM | 55.890 | 0 |
| 2024-05-28 | 8:20:56 AM | 56.020 | 0 |
| 2024-05-27 | 9:20:35 PM | 55.970 | 0 |
| 2024-05-27 | 8:20:50 PM | 55.970 | 0 |
| 2024-05-27 | 7:20:53 PM | 55.930 | 0 |
| 2024-05-27 | 6:20:55 PM | 55.930 | 0 |
| 2024-05-27 | 5:20:13 PM | 55.990 | 0 |
| 2024-05-27 | 4:21:00 PM | 55.880 | 0 |
| 2024-05-27 | 3:21:02 PM | 55.880 | 0 |
| 2024-05-27 | 2:21:07 PM | 55.860 | 0 |
| 2024-05-27 | 1:21:08 PM | 55.850 | 0 |
| 2024-05-27 | 12:21:10 PM | 55.990 | 0 |