DE000PE28AU4/ DE000PE28AU4 /
| 5/31/2024 11:21:07 AM | Chg. -0.010 | Volume | Bid12:00:54 PM | Ask12:00:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.600EUR | -0.03% | 0 Turnover: 0.000 |
29.850Bid Size: 10,000 | 30.250Ask Size: 10,000 | 29.600 | 29.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:21:07 AM | 29.600 | 0 |
| 5/31/2024 | 10:20:59 AM | 29.540 | 0 |
| 5/31/2024 | 9:20:57 AM | 29.540 | 0 |
| 5/31/2024 | 8:20:55 AM | 29.470 | 0 |
| 5/30/2024 | 9:20:36 PM | 29.610 | 0 |
| 5/30/2024 | 8:20:54 PM | 29.650 | 0 |
| 5/30/2024 | 7:20:56 PM | 29.660 | 0 |
| 5/30/2024 | 6:20:55 PM | 29.720 | 0 |
| 5/30/2024 | 5:20:12 PM | 29.760 | 0 |
| 5/30/2024 | 4:21:04 PM | 29.620 | 0 |
| 5/30/2024 | 3:21:11 PM | 29.940 | 0 |
| 5/30/2024 | 2:21:14 PM | 29.570 | 0 |
| 5/30/2024 | 1:21:12 PM | 29.630 | 0 |
All quotes in EUR
