DE000PE28AU4/ DE000PE28AU4 /
| 31/05/2024 19:20:54 | Chg. -0.140 | Volume | Bid20:13:13 | Ask20:13:13 | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | -0.47% | 0 Turnover: 0.000 |
29.510Bid Size: 10,000 | 29.910Ask Size: 10,000 | 29.870 | 29.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:20:54 | 29.470 | 0 |
| 31/05/2024 | 18:20:53 | 29.350 | 0 |
| 31/05/2024 | 17:20:13 | 29.450 | 0 |
| 31/05/2024 | 16:21:08 | 29.640 | 0 |
| 31/05/2024 | 15:21:05 | 29.720 | 0 |
| 31/05/2024 | 14:21:07 | 29.790 | 0 |
| 31/05/2024 | 13:21:11 | 29.870 | 0 |
| 31/05/2024 | 12:21:09 | 29.860 | 0 |
| 31/05/2024 | 11:21:07 | 29.600 | 0 |
| 31/05/2024 | 10:20:59 | 29.540 | 0 |
| 31/05/2024 | 09:20:57 | 29.540 | 0 |
| 31/05/2024 | 08:20:55 | 29.470 | 0 |
| 30/05/2024 | 21:20:36 | 29.610 | 0 |
All quotes in EUR
