COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-06-17 2:17:02 PM | Chg. +0.2600 | Volume | Bid9:58:01 PM | Ask9:55:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.5800EUR | +1.07% | 30 Turnover: 737.4000 |
-Bid Size: - | -Ask Size: - | 1.28 bill.EUR | 4.07% | 27.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:17:02 PM | 24.5800 | 30 |
| 2024-06-17 | 10:39:17 AM | 24.5400 | 0 |
| 2024-06-17 | 9:15:54 AM | 24.5400 | 0 |
| 2024-06-17 | 8:13:19 AM | 24.4000 | 0 |
| 2024-06-14 | 4:57:33 PM | 24.3200 | 37 |
| 2024-06-14 | 2:38:02 PM | 24.5200 | 0 |
| 2024-06-14 | 9:22:08 AM | 24.8800 | 0 |
| 2024-06-14 | 8:03:33 AM | 24.9600 | 0 |
| 2024-06-13 | 3:58:56 PM | 24.9200 | 25 |
| 2024-06-13 | 1:54:28 PM | 25.0000 | 13 |
| 2024-06-13 | 10:18:15 AM | 25.3800 | 37 |
| 2024-06-13 | 9:17:38 AM | 25.6400 | 0 |
| 2024-06-13 | 8:04:23 AM | 25.4200 | 0 |
All quotes in EUR
