SIXT SE ST O.N./ DE0007231326 /
| 2024-06-18 9:32:12 AM | Chg. +0.75 | Volume | Bid11:18:33 AM | Ask11:18:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.30EUR | +1.09% | 0 Turnover: 0.00 |
69.15Bid Size: 150 | 69.30Ask Size: 150 | 3.24 bill.EUR | 5.65% | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:32:12 AM | 69.30 | 0 |
| 2024-06-18 | 8:10:02 AM | 69.00 | 0 |
| 2024-06-17 | 7:32:25 PM | 68.55 | 0 |
| 2024-06-17 | 5:00:04 PM | 68.35 | 1 |
| 2024-06-17 | 4:32:12 PM | 68.35 | 0 |
| 2024-06-17 | 12:32:12 PM | 67.30 | 0 |
| 2024-06-17 | 12:16:24 PM | 67.30 | 50 |
| 2024-06-17 | 9:32:11 AM | 69.60 | 0 |
| 2024-06-17 | 8:06:36 AM | 68.55 | 20 |
| 2024-06-14 | 7:31:48 PM | 68.10 | 0 |
| 2024-06-14 | 4:32:14 PM | 67.35 | 0 |
| 2024-06-14 | 12:32:12 PM | 68.85 | 0 |
| 2024-06-14 | 9:32:12 AM | 70.95 | 0 |
All quotes in EUR
