KOENIG + BAUER AG ST O.N./ DE0007193500 /
| 2024-06-03 4:32:05 PM | Chg. -0.160 | Volume | Bid5:05:53 PM | Ask5:05:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.700EUR | -1.15% | 5,467 Turnover: 75,657.560 |
13.580Bid Size: 300 | 13.700Ask Size: 300 | 231.35 mill.EUR | 0.00% | 16.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:32:05 PM | 13.700 | 14 |
| 2024-06-03 | 4:30:19 PM | 13.700 | 300 |
| 2024-06-03 | 3:38:56 PM | 13.720 | 4 |
| 2024-06-03 | 3:37:47 PM | 13.700 | 686 |
| 2024-06-03 | 3:22:13 PM | 13.760 | 100 |
| 2024-06-03 | 3:01:48 PM | 13.840 | 25 |
| 2024-06-03 | 2:03:17 PM | 13.720 | 100 |
| 2024-06-03 | 2:03:17 PM | 13.720 | 300 |
| 2024-06-03 | 2:03:02 PM | 13.720 | 300 |
| 2024-06-03 | 1:29:58 PM | 13.740 | 100 |
| 2024-06-03 | 1:07:34 PM | 13.820 | 430 |
| 2024-06-03 | 1:07:24 PM | 13.820 | 290 |
| 2024-06-03 | 12:34:28 PM | 13.680 | 89 |
All quotes in EUR
