BORUSSIA DORTMUND/ DE0005493092 /
| 2024-06-17 9:20:00 PM | Chg. -0.005 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.510EUR | -0.14% | 73,187 Turnover: 254,618.705 |
3.445Bid Size: 11,800 | 3.530Ask Size: 5,000 | 386.87 mill.EUR | - | 38.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:20:00 PM | 3.510 | 500 |
| 2024-06-17 | 9:19:51 PM | 3.510 | 1,000 |
| 2024-06-17 | 9:10:27 PM | 3.510 | 15 |
| 2024-06-17 | 9:04:47 PM | 3.485 | 4 |
| 2024-06-17 | 8:51:16 PM | 3.510 | 20 |
| 2024-06-17 | 8:44:59 PM | 3.510 | 25 |
| 2024-06-17 | 8:40:34 PM | 3.485 | 75 |
| 2024-06-17 | 8:19:34 PM | 3.490 | 740 |
| 2024-06-17 | 8:15:45 PM | 3.490 | 15 |
| 2024-06-17 | 8:03:12 PM | 3.515 | 8 |
| 2024-06-17 | 8:00:14 PM | 3.515 | 20 |
| 2024-06-17 | 7:56:17 PM | 3.490 | 26 |
| 2024-06-17 | 7:43:53 PM | 3.480 | 6 |
All quotes in EUR
