BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-06-14 9:52:03 PM | Chg. -0.150 | Volume | Bid2024-06-14 | Ask2024-06-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.350EUR | -0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:52:03 PM | 20.350 | 0 |
| 2024-06-14 | 8:34:03 PM | 20.350 | 0 |
| 2024-06-14 | 7:10:14 PM | 20.400 | 0 |
| 2024-06-14 | 5:55:10 PM | 20.300 | 0 |
| 2024-06-14 | 5:10:04 PM | 20.200 | 0 |
| 2024-06-14 | 4:40:13 PM | 20.300 | 0 |
| 2024-06-14 | 3:36:12 PM | 20.650 | 0 |
| 2024-06-14 | 2:13:03 PM | 20.800 | 0 |
| 2024-06-14 | 1:21:02 PM | 20.850 | 0 |
| 2024-06-14 | 12:34:03 PM | 20.550 | 0 |
| 2024-06-14 | 11:44:03 AM | 20.550 | 0 |
| 2024-06-14 | 10:52:03 AM | 20.500 | 0 |
| 2024-06-14 | 10:20:03 AM | 20.650 | 0 |
All quotes in EUR
