| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:51:04 AM | 23.000 | 0 |
| 2024-05-14 | 9:30:03 AM | 23.000 | 0 |
| 2024-05-14 | 8:08:32 AM | 23.000 | 0 |
| 2024-05-13 | 9:52:03 PM | 23.050 | 0 |
| 2024-05-13 | 8:34:03 PM | 23.050 | 0 |
| 2024-05-13 | 7:10:15 PM | 23.000 | 0 |
| 2024-05-13 | 5:55:11 PM | 23.000 | 0 |
| 2024-05-13 | 5:10:03 PM | 23.050 | 0 |
| 2024-05-13 | 4:40:14 PM | 23.050 | 0 |
| 2024-05-13 | 3:36:13 PM | 22.800 | 0 |
| 2024-05-13 | 2:13:03 PM | 22.850 | 0 |
| 2024-05-13 | 1:21:03 PM | 22.850 | 0 |
| 2024-05-13 | 12:34:03 PM | 22.850 | 0 |