De La Rue PLC/ GB00B3DGH821 /
2024-09-26 11:27:45 AM | Chg. +5.90 | Volume | Bid5:29:50 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
89.50GBX | +7.06% | 5,622 Turnover(GBP): 5,027.0480 |
-Bid Size: - | -Ask Size: - | 181.63 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-26 | 11:27:45 AM | 89.50 | 312 |
2024-09-26 | 11:27:45 AM | 89.50 | 668 |
2024-09-26 | 11:27:45 AM | 89.40 | 380 |
2024-09-26 | 11:27:45 AM | 89.40 | 1,062 |
2024-09-26 | 11:27:45 AM | 89.40 | 1,600 |
2024-09-26 | 11:27:45 AM | 89.40 | 1,600 |
2024-09-25 | 5:14:56 PM | 83.60 | 2,703 |
2024-09-25 | 4:52:48 PM | 92.20 | 2,870 |
2024-09-25 | 4:52:41 PM | 92.20 | 2,279 |
2024-09-25 | 2:13:49 PM | 93.40 | 276 |
2024-09-24 | 5:24:02 PM | 93.70 | 48 |
2024-09-24 | 5:24:02 PM | 93.70 | 529 |
2024-09-24 | 1:51:19 PM | 96.00 | 106 |
All quotes in GBX