De La Rue PLC/ GB00B3DGH821 /
| 2024-06-24 5:14:34 PM | Chg. -0.80 | Volume | Bid5:29:29 PM | Ask5:14:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.20GBX | -0.81% | 43 Turnover(GBP): 42.2260 |
-Bid Size: - | -Ask Size: - | 193.36 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:14:34 PM | 98.20 | 43 |
| 2024-06-20 | 2:30:08 PM | 99.00 | 4,519 |
| 2024-06-20 | 1:01:25 PM | 98.80 | 248 |
| 2024-06-20 | 1:01:25 PM | 98.80 | 351 |
| 2024-06-20 | 1:01:25 PM | 98.80 | 351 |
| 2024-06-20 | 1:01:25 PM | 98.80 | 352 |
| 2024-06-20 | 10:32:43 AM | 98.30 | 325 |
| 2024-06-20 | 10:32:41 AM | 98.30 | 122 |
| 2024-06-20 | 10:32:41 AM | 98.30 | 366 |
| 2024-06-20 | 10:32:35 AM | 98.30 | 732 |
| 2024-06-20 | 10:32:33 AM | 98.30 | 274 |
| 2024-06-20 | 10:32:33 AM | 98.30 | 823 |
| 2024-06-20 | 10:32:24 AM | 98.30 | 409 |
All quotes in GBX
