De La Rue PLC/ GB00B3DGH821 /
| 2024-09-26 11:27:45 AM | Chg. +5.90 | Volume | Bid11:51:40 AM | Ask1:00:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.50GBX | +7.06% | 5,622 Turnover(GBP): 5,027.0480 |
89.20Bid Size: 1 | 92.00Ask Size: 500 | 174.54 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:27:45 AM | 89.50 | 312 |
| 2024-09-26 | 11:27:45 AM | 89.50 | 668 |
| 2024-09-26 | 11:27:45 AM | 89.40 | 380 |
| 2024-09-26 | 11:27:45 AM | 89.40 | 1,062 |
| 2024-09-26 | 11:27:45 AM | 89.40 | 1,600 |
| 2024-09-26 | 11:27:45 AM | 89.40 | 1,600 |
| 2024-09-25 | 5:14:56 PM | 83.60 | 2,703 |
| 2024-09-25 | 4:52:48 PM | 92.20 | 2,870 |
| 2024-09-25 | 4:52:41 PM | 92.20 | 2,279 |
| 2024-09-25 | 2:13:49 PM | 93.40 | 276 |
| 2024-09-24 | 5:24:02 PM | 93.70 | 48 |
| 2024-09-24 | 5:24:02 PM | 93.70 | 529 |
| 2024-09-24 | 1:51:19 PM | 96.00 | 106 |
All quotes in GBX
