DCC PLC/ IE0002424939 /
| 9/20/2024 5:36:15 PM | Chg. -162.50 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,155.00GBX | -3.06% | 13,652 Turnover(GBP): 713,767.2750 |
-Bid Size: - | -Ask Size: - | 5.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:36:15 PM | 5,150.00 | 4 |
| 9/20/2024 | 5:36:15 PM | 5,150.00 | 6 |
| 9/20/2024 | 5:36:15 PM | 5,150.00 | 8 |
| 9/20/2024 | 5:36:15 PM | 5,150.00 | 42 |
| 9/20/2024 | 5:29:55 PM | 5,155.00 | 2 |
| 9/20/2024 | 5:29:28 PM | 5,155.00 | 8 |
| 9/20/2024 | 5:29:06 PM | 5,155.00 | 6 |
| 9/20/2024 | 5:28:18 PM | 5,155.00 | 8 |
| 9/20/2024 | 5:27:58 PM | 5,155.00 | 10 |
| 9/20/2024 | 5:27:50 PM | 5,157.50 | 11 |
| 9/20/2024 | 5:26:27 PM | 5,155.00 | 8 |
| 9/20/2024 | 5:26:27 PM | 5,157.50 | 55 |
| 9/20/2024 | 5:26:27 PM | 5,157.50 | 8 |
All quotes in GBX
