| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 3:10:04 PM | 5,652.50 | 1 |
| 2024-04-15 | 3:04:03 PM | 5,655.00 | 1 |
| 2024-04-15 | 3:04:03 PM | 5,655.00 | 1 |
| 2024-04-15 | 3:02:58 PM | 5,655.00 | 1 |
| 2024-04-15 | 3:02:54 PM | 5,655.00 | 2 |
| 2024-04-15 | 3:02:54 PM | 5,655.00 | 14 |
| 2024-04-15 | 2:59:49 PM | 5,650.00 | 77 |
| 2024-04-15 | 2:59:49 PM | 5,650.00 | 302 |
| 2024-04-15 | 2:59:49 PM | 5,650.00 | 1 |
| 2024-04-15 | 2:59:49 PM | 5,650.00 | 1 |
| 2024-04-15 | 2:55:02 PM | 5,655.00 | 6 |
| 2024-04-15 | 2:55:02 PM | 5,655.00 | 1 |