DCC PLC/ IE0002424939 /
| 6/13/2024 5:29:47 PM | Chg. -87.50 | Volume | Bid5:44:39 PM | Ask5:29:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,615.00GBX | -1.53% | 12,110 Turnover(GBP): 678,751.6500 |
-Bid Size: - | -Ask Size: - | 5.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:29:47 PM | 5,615.00 | 37 |
| 6/13/2024 | 5:29:47 PM | 5,615.00 | 32 |
| 6/13/2024 | 5:29:33 PM | 5,620.00 | 21 |
| 6/13/2024 | 5:29:33 PM | 5,620.00 | 10 |
| 6/13/2024 | 5:29:32 PM | 5,620.00 | 99 |
| 6/13/2024 | 5:29:01 PM | 5,620.00 | 1 |
| 6/13/2024 | 5:27:57 PM | 5,615.00 | 18 |
| 6/13/2024 | 5:27:57 PM | 5,615.00 | 12 |
| 6/13/2024 | 5:27:57 PM | 5,615.00 | 18 |
| 6/13/2024 | 5:27:00 PM | 5,615.00 | 12 |
| 6/13/2024 | 5:26:23 PM | 5,615.00 | 18 |
| 6/13/2024 | 5:25:57 PM | 5,620.00 | 14 |
| 6/13/2024 | 5:24:47 PM | 5,615.00 | 10 |
All quotes in GBX
