DBV Technologies SA/ FR0010417345 /
| 5/16/2024 5:35:20 PM | Chg. +0.064 | Volume | Bid3:00:59 AM | Ask3:00:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.304EUR | +5.16% | 314,082 Turnover: 423,859.752 |
1.256Bid Size: 1,000 | 1.350Ask Size: 1,000 | 1.480 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:35:20 PM | 1.304 | 1 |
| 5/16/2024 | 5:35:20 PM | 1.304 | 168 |
| 5/16/2024 | 5:35:20 PM | 1.304 | 210 |
| 5/16/2024 | 5:35:20 PM | 1.304 | 78 |
| 5/16/2024 | 5:35:20 PM | 1.304 | 78 |
| 5/16/2024 | 5:35:20 PM | 1.304 | 78 |
| 5/16/2024 | 5:35:20 PM | 1.304 | 78 |
| 5/16/2024 | 5:35:20 PM | 1.304 | 178 |
| 5/16/2024 | 5:35:20 PM | 1.304 | 198 |
| 5/16/2024 | 5:35:20 PM | 1.304 | 228 |
| 5/16/2024 | 5:35:20 PM | 1.304 | 230 |
| 5/16/2024 | 5:35:20 PM | 1.304 | 170 |
| 5/16/2024 | 5:29:47 PM | 1.316 | 3,822 |
All quotes in EUR
