| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:22:01 PM | 1.160 | 80 |
| 2024-06-06 | 5:22:01 PM | 1.160 | 958 |
| 2024-06-06 | 5:13:49 PM | 1.156 | 553 |
| 2024-06-06 | 4:55:14 PM | 1.154 | 45 |
| 2024-06-06 | 4:40:38 PM | 1.156 | 71 |
| 2024-06-06 | 4:40:38 PM | 1.156 | 204 |
| 2024-06-06 | 3:56:36 PM | 1.156 | 1 |
| 2024-06-06 | 3:20:43 PM | 1.156 | 10 |
| 2024-06-06 | 2:51:33 PM | 1.160 | 300 |
| 2024-06-06 | 2:50:11 PM | 1.160 | 500 |
| 2024-06-06 | 2:50:10 PM | 1.158 | 430 |
| 2024-06-06 | 2:50:10 PM | 1.160 | 82 |
| 2024-06-06 | 2:50:10 PM | 1.160 | 80 |