DBV Technologies SA/ FR0010417345 /
| 2024-05-22 10:59:37 AM | Chg. -0.040 | Volume | Bid11:19:04 AM | Ask11:16:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -3.08% | 31,624 Turnover: 40,272.478 |
1.262Bid Size: 819 | 1.278Ask Size: 902 | 1.318 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:59:37 AM | 1.260 | 489 |
| 2024-05-22 | 10:59:37 AM | 1.260 | 200 |
| 2024-05-22 | 10:59:37 AM | 1.262 | 700 |
| 2024-05-22 | 10:54:27 AM | 1.272 | 40 |
| 2024-05-22 | 10:51:23 AM | 1.260 | 290 |
| 2024-05-22 | 10:47:33 AM | 1.260 | 400 |
| 2024-05-22 | 10:45:54 AM | 1.268 | 249 |
| 2024-05-22 | 10:45:54 AM | 1.268 | 1 |
| 2024-05-22 | 10:30:09 AM | 1.282 | 98 |
| 2024-05-22 | 10:30:09 AM | 1.282 | 202 |
| 2024-05-22 | 10:30:09 AM | 1.274 | 700 |
| 2024-05-22 | 10:29:00 AM | 1.268 | 399 |
| 2024-05-22 | 10:24:53 AM | 1.268 | 1,150 |
All quotes in EUR
