DBS Group Holdings Ltd./ US23304Y1001 /
| 05/06/2024 21:59:59 | Var. -0.8600 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 105.2000USD | -0.81% | 28,268 Fatturato: 2.27 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 105.8200 | 104.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:59 | 105.2000 | 126 |
| 05/06/2024 | 21:59:32 | 105.2000 | 100 |
| 05/06/2024 | 21:59:32 | 105.2000 | 265 |
| 05/06/2024 | 21:50:28 | 105.2500 | 100 |
| 05/06/2024 | 21:50:21 | 105.2250 | 929 |
| 05/06/2024 | 21:47:22 | 105.2125 | 100 |
| 05/06/2024 | 21:45:18 | 105.2000 | 111 |
| 05/06/2024 | 21:44:55 | 105.2300 | 100 |
| 05/06/2024 | 21:44:55 | 105.2300 | 100 |
| 05/06/2024 | 21:44:55 | 105.2300 | 100 |
| 05/06/2024 | 21:40:25 | 105.2150 | 1,096 |
| 05/06/2024 | 21:29:13 | 105.2250 | 195 |
| 05/06/2024 | 21:27:43 | 105.2500 | 100 |
Tutte le quotazioni in USD
