DBS Group Holdings Ltd./ US23304Y1001 /
| 2024-05-16 6:08:43 PM | Chg. +0.7430 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.8930USD | +0.71% | 7,455 Turnover: 393,358.4455 |
-Bid Size: - | -Ask Size: - | 106.0000 | 102.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:08:43 PM | 105.8930 | 107 |
| 2024-05-16 | 6:07:24 PM | 105.8750 | 110 |
| 2024-05-16 | 6:01:45 PM | 105.8300 | 200 |
| 2024-05-16 | 5:57:30 PM | 105.9860 | 102 |
| 2024-05-16 | 5:43:37 PM | 105.9925 | 169 |
| 2024-05-16 | 5:07:36 PM | 105.8400 | 282 |
| 2024-05-16 | 5:07:26 PM | 105.9400 | 418 |
| 2024-05-16 | 4:49:22 PM | 105.6000 | 100 |
| 2024-05-16 | 4:41:12 PM | 105.6000 | 100 |
| 2024-05-16 | 4:31:11 PM | 105.6000 | 100 |
| 2024-05-16 | 4:26:37 PM | 106.0000 | 425 |
| 2024-05-16 | 4:25:59 PM | 105.8100 | 100 |
| 2024-05-16 | 4:25:54 PM | 105.8100 | 100 |
All quotes in USD
