DBS Group Holdings Ltd./ US23304Y1001 /
| 6/5/2024 9:59:59 PM | Chg. -0.8600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.2000USD | -0.81% | 28,179 Turnover: 2.27 mill. |
-Bid Size: - | -Ask Size: - | 105.8200 | 104.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:59:59 PM | 105.2000 | 126 |
| 6/5/2024 | 9:59:32 PM | 105.2000 | 100 |
| 6/5/2024 | 9:59:32 PM | 105.2000 | 265 |
| 6/5/2024 | 9:50:28 PM | 105.2500 | 100 |
| 6/5/2024 | 9:50:21 PM | 105.2250 | 929 |
| 6/5/2024 | 9:47:22 PM | 105.2125 | 100 |
| 6/5/2024 | 9:45:18 PM | 105.2000 | 111 |
| 6/5/2024 | 9:44:55 PM | 105.2300 | 100 |
| 6/5/2024 | 9:44:55 PM | 105.2300 | 100 |
| 6/5/2024 | 9:44:55 PM | 105.2300 | 100 |
| 6/5/2024 | 9:40:25 PM | 105.2150 | 1,096 |
| 6/5/2024 | 9:29:13 PM | 105.2250 | 195 |
| 6/5/2024 | 9:27:43 PM | 105.2500 | 100 |
All quotes in USD
