DB Gold Double Short ETN due Febr.../ US25154H7567 /
| 2024-06-15 2:00:00 AM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.96USD | -1.52% | 1,120 Turnover: 1,776.09 |
1.86Bid Size: 100 | 2.07Ask Size: 4,800 | 2.00 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 1.96 | - |
| 2024-06-15 | 12:30:00 AM | 1.96 | - |
| 2024-06-14 | 10:10:00 PM | 1.96 | - |
| 2024-06-14 | 9:48:52 PM | 1.92 | 199 |
| 2024-06-14 | 5:51:48 PM | 2.00 | 100 |
| 2024-06-14 | 5:25:01 PM | 1.99 | 200 |
| 2024-06-14 | 5:25:01 PM | 1.99 | 100 |
| 2024-06-14 | 5:25:01 PM | 1.99 | 100 |
| 2024-06-14 | 4:15:47 PM | 1.99 | 200 |
| 2024-06-14 | 2:00:00 AM | 1.99 | - |
| 2024-06-14 | 12:30:00 AM | 1.99 | - |
| 2024-06-13 | 10:10:00 PM | 1.99 | - |
| 2024-06-13 | 9:57:30 PM | 1.97 | 650 |
All quotes in USD
