DB Gold Double Long ETN due Febru.../ US25154H7492 /
| 14/05/2024 17:07:08 | Var. +0.66 | Volume | Denaro18:40:30 | Lettera18:40:30 | Max | Min |
|---|---|---|---|---|---|---|
| 55.30USD | +1.21% | 2,570 Fatturato: 116,130 |
55.02Quantità in denaro: 1,000 | 56.00Quantità in lettera: 100 | 55.30 | 55.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 17:07:08 | 55.30 | 900 |
| 14/05/2024 | 17:07:08 | 55.30 | 1,000 |
| 14/05/2024 | 17:03:20 | 55.30 | 100 |
| 14/05/2024 | 16:34:33 | 55.30 | 100 |
| 14/05/2024 | 02:00:00 | 54.64 | - |
| 14/05/2024 | 00:30:00 | 54.64 | - |
| 13/05/2024 | 22:10:00 | 54.64 | - |
| 13/05/2024 | 22:00:00 | 54.64 | 182 |
| 13/05/2024 | 21:27:25 | 54.72 | 130 |
| 13/05/2024 | 20:43:32 | 54.96 | 100 |
| 13/05/2024 | 19:35:42 | 55.31 | 130 |
| 13/05/2024 | 19:32:52 | 55.00 | 200 |
| 13/05/2024 | 17:42:29 | 55.16 | 100 |
Tutte le quotazioni in USD
